시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,278	55	+ 4.50%	212,824	269
14:30	1,276	53	+ 4.33%	212,814	269
14:28	1,275	52	+ 4.25%	208,604	264
14:25	1,277	54	+ 4.42%	208,452	264
14:20	1,275	52	+ 4.25%	208,443	264
14:17	1,275	52	+ 4.25%	207,843	263
14:15	1,279	56	+ 4.58%	205,748	260
14:13	1,280	57	+ 4.66%	205,747	260
14:12	1,280	57	+ 4.66%	205,741	260
14:08	1,281	58	+ 4.74%	205,691	260