시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	1,279	56	+ 4.58%	214,299	271
14:44	1,275	52	+ 4.25%	214,259	271
14:42	1,282	59	+ 4.82%	214,137	271
14:41	1,282	59	+ 4.82%	214,136	271
14:40	1,282	59	+ 4.82%	214,132	271
14:39	1,281	58	+ 4.74%	214,010	271
14:38	1,280	57	+ 4.66%	213,871	271
14:37	1,281	58	+ 4.74%	213,869	271
14:35	1,282	59	+ 4.82%	213,868	271
14:34	1,279	56	+ 4.58%	212,983	270