시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,232	9	+ 0.74%	7,978	10
10:12	1,232	9	+ 0.74%	6,371	8
10:11	1,234	11	+ 0.90%	5,870	7
10:10	1,239	16	+ 1.31%	5,057	6
10:07	1,245	22	+ 1.80%	5,026	6
10:06	1,247	24	+ 1.96%	4,203	5
10:05	1,247	24	+ 1.96%	4,142	5
10:04	1,229	6	+ 0.49%	4,068	5
10:03	1,229	6	+ 0.49%	3,869	5
10:02	1,229	6	+ 0.49%	3,864	5