시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,247	24	+ 1.96%	25,053	31
10:24	1,247	24	+ 1.96%	25,051	31
10:23	1,247	24	+ 1.96%	25,044	31
10:22	1,244	21	+ 1.72%	20,880	26
10:20	1,242	19	+ 1.55%	20,836	26
10:19	1,240	17	+ 1.39%	16,222	20
10:18	1,240	17	+ 1.39%	15,530	19
10:16	1,240	17	+ 1.39%	14,493	18
10:15	1,239	16	+ 1.31%	12,097	15
10:14	1,242	19	+ 1.55%	7,996	10