시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,253	30	+ 2.45%	56,887	71
10:34	1,259	36	+ 2.94%	55,337	69
10:33	1,262	39	+ 3.19%	54,738	68
10:32	1,263	40	+ 3.27%	53,855	67
10:31	1,258	35	+ 2.86%	52,854	66
10:30	1,259	36	+ 2.94%	49,439	62
10:29	1,260	37	+ 3.03%	49,239	61
10:28	1,260	37	+ 3.03%	46,271	58
10:27	1,259	36	+ 2.94%	42,371	53
10:26	1,252	29	+ 2.37%	33,521	42