시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,266	43	+ 3.52%	72,286	90
10:44	1,270	47	+ 3.84%	72,188	90
10:43	1,268	45	+ 3.68%	71,184	89
10:42	1,265	42	+ 3.43%	69,323	87
10:41	1,259	36	+ 2.94%	63,946	80
10:40	1,263	40	+ 3.27%	63,446	79
10:39	1,259	36	+ 2.94%	60,148	75
10:38	1,259	36	+ 2.94%	59,832	75
10:37	1,261	38	+ 3.11%	59,627	74
10:36	1,261	38	+ 3.11%	59,406	74