시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,276	53	+ 4.33%	219,996	279
15:03	1,277	54	+ 4.42%	219,939	278
15:02	1,275	52	+ 4.25%	219,613	278
15:00	1,279	56	+ 4.58%	219,612	278
14:59	1,279	56	+ 4.58%	219,512	278
14:56	1,275	52	+ 4.25%	219,492	278
14:55	1,275	52	+ 4.25%	218,486	277
14:52	1,277	54	+ 4.42%	218,119	276
14:49	1,278	55	+ 4.50%	215,184	272
14:48	1,278	55	+ 4.50%	214,319	271