시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	1,259	36	+ 2.94%	78,372	98
10:58	1,265	42	+ 3.43%	77,475	97
10:56	1,265	42	+ 3.43%	75,474	94
10:54	1,268	45	+ 3.68%	75,012	94
10:53	1,265	42	+ 3.43%	75,011	94
10:52	1,266	43	+ 3.52%	73,676	92
10:49	1,266	43	+ 3.52%	73,671	92
10:48	1,265	42	+ 3.43%	73,245	92
10:47	1,265	42	+ 3.43%	73,152	92
10:46	1,265	42	+ 3.43%	72,942	91