시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	1,262	39	+ 3.19%	93,546	117
11:12	1,263	40	+ 3.27%	92,410	116
11:09	1,263	40	+ 3.27%	90,410	113
11:08	1,263	40	+ 3.27%	90,390	113
11:07	1,264	41	+ 3.35%	89,890	113
11:06	1,264	41	+ 3.35%	89,390	112
11:05	1,261	38	+ 3.11%	83,847	105
11:04	1,259	36	+ 2.94%	82,044	103
11:02	1,259	36	+ 2.94%	81,250	102
11:00	1,261	38	+ 3.11%	78,442	98