시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,266	43	+ 3.52%	102,825	129
11:24	1,265	42	+ 3.43%	97,006	122
11:22	1,264	41	+ 3.35%	95,151	119
11:21	1,264	41	+ 3.35%	95,062	119
11:19	1,262	39	+ 3.19%	95,059	119
11:18	1,262	39	+ 3.19%	94,050	118
11:17	1,262	39	+ 3.19%	93,924	118
11:16	1,262	39	+ 3.19%	93,763	118
11:15	1,262	39	+ 3.19%	93,559	117
11:14	1,262	39	+ 3.19%	93,556	117