시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,273	50	+ 4.09%	113,478	143
11:34	1,274	51	+ 4.17%	113,198	142
11:33	1,273	50	+ 4.09%	112,597	141
11:32	1,271	48	+ 3.93%	112,252	141
11:31	1,270	47	+ 3.84%	111,536	140
11:30	1,267	44	+ 3.60%	104,565	131
11:29	1,269	46	+ 3.76%	104,535	131
11:28	1,269	46	+ 3.76%	104,035	131
11:27	1,269	46	+ 3.76%	104,034	131
11:26	1,269	46	+ 3.76%	103,940	130