시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,271	48	+ 3.93%	123,830	156
11:44	1,274	51	+ 4.17%	121,727	153
11:43	1,276	53	+ 4.33%	121,539	153
11:42	1,278	55	+ 4.50%	121,006	152
11:41	1,276	53	+ 4.33%	120,450	151
11:40	1,276	53	+ 4.33%	119,607	150
11:39	1,274	51	+ 4.17%	116,405	146
11:38	1,271	48	+ 3.93%	115,440	145
11:37	1,274	51	+ 4.17%	114,764	144
11:36	1,273	50	+ 4.09%	113,498	143