시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,276	53	+ 4.33%	130,056	164
11:55	1,276	53	+ 4.33%	130,054	164
11:54	1,277	54	+ 4.42%	129,454	163
11:53	1,277	54	+ 4.42%	128,541	162
11:52	1,277	54	+ 4.42%	127,541	160
11:51	1,271	48	+ 3.93%	125,723	158
11:50	1,274	51	+ 4.17%	125,638	158
11:49	1,271	48	+ 3.93%	125,157	157
11:48	1,271	48	+ 3.93%	124,984	157
11:47	1,271	48	+ 3.93%	124,833	157