시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,279	56	+ 4.58%	150,355	190
12:05	1,280	57	+ 4.66%	143,910	181
12:04	1,281	58	+ 4.74%	143,570	181
12:03	1,280	57	+ 4.66%	143,161	180
12:02	1,280	57	+ 4.66%	139,295	176
12:01	1,281	58	+ 4.74%	137,051	173
12:00	1,277	54	+ 4.42%	132,324	167
11:59	1,277	54	+ 4.42%	132,125	166
11:58	1,277	54	+ 4.42%	132,124	166
11:57	1,276	53	+ 4.33%	130,754	165