시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,277	54	+ 4.42%	156,768	198
12:17	1,278	55	+ 4.50%	156,268	197
12:16	1,277	54	+ 4.42%	156,267	197
12:15	1,277	54	+ 4.42%	156,167	197
12:14	1,277	54	+ 4.42%	156,064	197
12:13	1,280	57	+ 4.66%	152,963	193
12:12	1,280	57	+ 4.66%	152,856	193
12:11	1,279	56	+ 4.58%	151,856	192
12:08	1,280	57	+ 4.66%	150,646	190
12:07	1,278	55	+ 4.50%	150,545	190