시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,284	61	+ 4.99%	169,559	214
12:32	1,284	61	+ 4.99%	169,444	214
12:31	1,284	61	+ 4.99%	169,343	214
12:30	1,283	60	+ 4.91%	168,839	213
12:29	1,284	61	+ 4.99%	168,834	213
12:24	1,284	61	+ 4.99%	168,499	213
12:23	1,284	61	+ 4.99%	168,334	213
12:22	1,284	61	+ 4.99%	168,330	213
12:21	1,283	60	+ 4.91%	167,878	212
12:20	1,280	57	+ 4.66%	160,759	203