시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,277	54	+ 4.42%	173,909	220
12:43	1,280	57	+ 4.66%	173,654	219
12:41	1,280	57	+ 4.66%	173,640	219
12:40	1,282	59	+ 4.82%	172,509	218
12:39	1,280	57	+ 4.66%	172,506	218
12:38	1,282	59	+ 4.82%	172,401	218
12:37	1,282	59	+ 4.82%	170,846	216
12:36	1,283	60	+ 4.91%	169,660	214
12:35	1,283	60	+ 4.91%	169,639	214
12:34	1,284	61	+ 4.99%	169,607	214