시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,275	52	+ 4.25%	233,115	295
15:19	1,281	58	+ 4.74%	224,460	284
15:18	1,281	58	+ 4.74%	224,238	284
15:17	1,278	55	+ 4.50%	224,092	284
15:16	1,278	55	+ 4.50%	224,088	284
15:15	1,280	57	+ 4.66%	221,715	281
15:13	1,280	57	+ 4.66%	221,457	280
15:12	1,280	57	+ 4.66%	221,038	280
15:10	1,280	57	+ 4.66%	220,037	279
15:07	1,279	56	+ 4.58%	220,017	279