시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	23,200	200	- 0.86%	2,250	52
10:19	23,300	100	- 0.43%	2,186	51
10:17	23,250	150	- 0.64%	1,781	42
10:16	23,350	50	- 0.21%	1,728	40
10:15	23,350	50	- 0.21%	1,711	40
10:14	23,300	100	- 0.43%	1,705	40
10:07	23,400	0	0.00%	1,673	39
10:05	23,300	100	- 0.43%	1,672	39
10:01	23,400	0	0.00%	1,671	39
10:00	23,400	0	0.00%	1,662	39