시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	22,800	600	- 2.56%	3,018	70
10:54	22,850	550	- 2.35%	2,868	67
10:52	22,950	450	- 1.92%	2,586	60
10:48	22,950	450	- 1.92%	2,584	60
10:45	23,000	400	- 1.71%	2,392	56
10:38	23,150	250	- 1.07%	2,370	55
10:37	23,000	400	- 1.71%	2,369	55
10:36	23,150	250	- 1.07%	2,364	55
10:34	23,000	400	- 1.71%	2,363	55
10:30	23,150	250	- 1.07%	2,251	52