시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	22,750	650	- 2.78%	3,676	85
11:14	22,700	700	- 2.99%	3,675	85
11:11	22,700	700	- 2.99%	3,543	82
11:07	22,700	700	- 2.99%	3,312	77
11:05	22,700	700	- 2.99%	3,311	77
11:03	22,750	650	- 2.78%	3,182	74
11:00	22,800	600	- 2.56%	3,066	71
10:59	22,800	600	- 2.56%	3,065	71
10:58	22,750	650	- 2.78%	3,064	71
10:57	22,800	600	- 2.56%	3,058	71