시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	22,900	500	- 2.14%	3,879	90
11:50	22,850	550	- 2.35%	3,878	90
11:48	22,850	550	- 2.35%	3,871	89
11:42	22,900	500	- 2.14%	3,869	89
11:40	22,850	550	- 2.35%	3,868	89
11:30	22,850	550	- 2.35%	3,858	89
11:28	22,750	650	- 2.78%	3,825	88
11:19	22,700	700	- 2.99%	3,824	88
11:17	22,750	650	- 2.78%	3,680	85
11:16	22,650	750	- 3.21%	3,677	85