시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	22,750	650	- 2.78%	7,088	163
12:26	22,750	650	- 2.78%	7,085	162
12:25	22,750	650	- 2.78%	7,012	161
12:24	22,800	600	- 2.56%	6,817	156
12:18	22,850	550	- 2.35%	3,942	91
12:16	22,900	500	- 2.14%	3,931	91
12:08	22,800	600	- 2.56%	3,930	91
12:07	22,800	600	- 2.56%	3,925	91
12:02	22,800	600	- 2.56%	3,913	90
12:01	22,900	500	- 2.14%	3,880	90