시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	22,800	600	- 2.56%	7,273	167
13:06	22,850	550	- 2.35%	7,272	167
13:04	22,850	550	- 2.35%	7,267	167
13:02	22,850	550	- 2.35%	7,240	166
13:01	22,850	550	- 2.35%	7,239	166
12:57	22,950	450	- 1.92%	7,238	166
12:53	22,850	550	- 2.35%	7,237	166
12:49	22,850	550	- 2.35%	7,222	166
12:39	22,950	450	- 1.92%	7,207	165
12:29	22,800	600	- 2.56%	7,206	165