시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,850	550	- 2.35%	7,633	175
13:46	22,800	600	- 2.56%	7,632	175
13:45	22,850	550	- 2.35%	7,631	175
13:44	22,800	600	- 2.56%	7,630	175
13:37	22,850	550	- 2.35%	7,629	175
13:35	22,850	550	- 2.35%	7,608	174
13:29	22,900	500	- 2.14%	7,351	169
13:17	22,800	600	- 2.56%	7,349	168
13:15	22,800	600	- 2.56%	7,325	168
13:14	22,800	600	- 2.56%	7,302	167