시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	22,800	600	- 2.56%	7,978	183
14:27	22,850	550	- 2.35%	7,940	182
14:19	22,850	550	- 2.35%	7,889	181
14:18	22,850	550	- 2.35%	7,869	180
14:09	22,800	600	- 2.56%	7,868	180
14:07	22,800	600	- 2.56%	7,777	178
14:05	22,850	550	- 2.35%	7,776	178
14:03	22,800	600	- 2.56%	7,775	178
14:01	22,800	600	- 2.56%	7,765	178
13:56	22,800	600	- 2.56%	7,749	178