시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,750	650	- 2.78%	8,436	193
15:18	22,800	600	- 2.56%	8,202	188
15:14	22,800	600	- 2.56%	8,174	187
15:10	22,800	600	- 2.56%	8,168	187
15:09	22,800	600	- 2.56%	8,167	187
15:06	22,750	650	- 2.78%	8,159	187
15:01	22,750	650	- 2.78%	8,038	184
14:45	22,750	650	- 2.78%	8,031	184
14:42	22,800	600	- 2.56%	8,029	184
14:39	22,750	650	- 2.78%	7,981	183