시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	9,740	210	- 2.11%	98,353	961
13:52	9,740	210	- 2.11%	98,252	960
13:51	9,740	210	- 2.11%	98,230	960
13:50	9,740	210	- 2.11%	98,203	959
13:49	9,730	220	- 2.21%	98,184	959
13:48	9,730	220	- 2.21%	98,158	959
13:47	9,730	220	- 2.21%	98,148	959
13:46	9,730	220	- 2.21%	98,123	959
13:45	9,720	230	- 2.31%	98,097	958
13:44	9,710	240	- 2.41%	97,884	956