시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,740	210	- 2.11%	99,712	974
14:05	9,740	210	- 2.11%	99,550	972
14:03	9,730	220	- 2.21%	99,012	967
14:02	9,730	220	- 2.21%	98,991	967
14:01	9,740	210	- 2.11%	98,963	967
13:58	9,740	210	- 2.11%	98,881	966
13:57	9,730	220	- 2.21%	98,879	966
13:56	9,730	220	- 2.21%	98,739	965
13:55	9,720	230	- 2.31%	98,663	964
13:54	9,730	220	- 2.21%	98,423	961