시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,710	240	- 2.41%	103,279	1,009
14:16	9,710	240	- 2.41%	103,010	1,006
14:15	9,710	240	- 2.41%	103,000	1,006
14:13	9,710	240	- 2.41%	102,011	996
14:12	9,730	220	- 2.21%	101,190	988
14:11	9,740	210	- 2.11%	101,156	988
14:10	9,720	230	- 2.31%	101,145	988
14:09	9,740	210	- 2.11%	101,074	987
14:08	9,740	210	- 2.11%	101,060	987
14:07	9,710	240	- 2.41%	100,899	986