시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,690	260	- 2.61%	108,007	1,054
14:27	9,690	260	- 2.61%	106,955	1,044
14:26	9,700	250	- 2.51%	106,112	1,036
14:25	9,700	250	- 2.51%	105,887	1,034
14:24	9,700	250	- 2.51%	105,456	1,030
14:22	9,700	250	- 2.51%	104,999	1,025
14:21	9,710	240	- 2.41%	104,894	1,024
14:20	9,700	250	- 2.51%	104,548	1,021
14:19	9,710	240	- 2.41%	104,445	1,020
14:18	9,710	240	- 2.41%	103,295	1,009