시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,680	270	- 2.71%	112,238	1,095
14:37	9,700	250	- 2.51%	111,801	1,091
14:36	9,700	250	- 2.51%	111,503	1,088
14:35	9,700	250	- 2.51%	111,448	1,088
14:34	9,690	260	- 2.61%	111,418	1,087
14:33	9,680	270	- 2.71%	110,412	1,078
14:32	9,670	280	- 2.81%	108,700	1,061
14:31	9,680	270	- 2.71%	108,673	1,061
14:30	9,680	270	- 2.71%	108,349	1,058
14:29	9,690	260	- 2.61%	108,308	1,057