시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,740	210	- 2.11%	116,493	1,137
14:49	9,730	220	- 2.21%	116,451	1,136
14:48	9,730	220	- 2.21%	116,416	1,136
14:47	9,740	210	- 2.11%	115,803	1,130
14:46	9,740	210	- 2.11%	115,763	1,130
14:45	9,740	210	- 2.11%	115,741	1,129
14:44	9,740	210	- 2.11%	115,697	1,129
14:43	9,700	250	- 2.51%	114,969	1,122
14:42	9,700	250	- 2.51%	113,230	1,105
14:40	9,700	250	- 2.51%	113,228	1,105