시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	9,820	130	- 1.31%	11,931	116
10:05	9,810	140	- 1.41%	11,760	115
10:04	9,850	100	- 1.01%	11,684	114
10:03	9,860	90	- 0.91%	10,864	106
10:02	9,820	130	- 1.31%	9,677	94
10:01	9,800	150	- 1.51%	9,180	89
10:00	9,860	90	- 0.91%	8,649	84