시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,700	250	- 2.51%	122,249	1,192
14:59	9,700	250	- 2.51%	121,938	1,189
14:58	9,700	250	- 2.51%	121,919	1,189
14:57	9,700	250	- 2.51%	120,137	1,172
14:56	9,720	230	- 2.31%	117,770	1,149
14:55	9,720	230	- 2.31%	117,557	1,147
14:54	9,720	230	- 2.31%	117,328	1,145
14:53	9,720	230	- 2.31%	117,300	1,144
14:52	9,720	230	- 2.31%	116,773	1,139
14:51	9,720	230	- 2.31%	116,696	1,139