시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	9,800	150	- 1.51%	21,073	206
10:15	9,800	150	- 1.51%	20,996	205
10:14	9,830	120	- 1.21%	20,562	201
10:13	9,850	100	- 1.01%	19,447	190
10:12	9,750	200	- 2.01%	18,683	182
10:11	9,830	120	- 1.21%	16,918	165
10:10	9,840	110	- 1.11%	16,896	165
10:09	9,800	150	- 1.51%	16,771	164
10:08	9,790	160	- 1.61%	16,080	157
10:07	9,840	110	- 1.11%	15,063	147