시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,890	60	- 0.60%	29,256	286
10:25	9,880	70	- 0.70%	27,278	267
10:24	9,820	130	- 1.31%	27,200	266
10:23	9,810	140	- 1.41%	25,245	247
10:22	9,750	200	- 2.01%	24,054	235
10:21	9,770	180	- 1.81%	23,390	229
10:20	9,770	180	- 1.81%	22,213	217
10:19	9,790	160	- 1.61%	21,877	214
10:18	9,800	150	- 1.51%	21,495	210
10:17	9,760	190	- 1.91%	21,452	210