시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,900	50	- 0.50%	37,123	364
10:35	9,880	70	- 0.70%	36,414	357
10:34	9,860	90	- 0.91%	35,345	346
10:33	9,890	60	- 0.60%	35,184	345
10:32	9,890	60	- 0.60%	34,513	338
10:31	9,870	80	- 0.80%	34,097	334
10:30	9,840	110	- 1.11%	33,051	324
10:29	9,870	80	- 0.80%	32,754	321
10:28	9,860	90	- 0.91%	32,157	315
10:27	9,850	100	- 1.01%	29,873	292