시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,870	80	- 0.80%	40,485	397
10:45	9,910	40	- 0.40%	40,449	397
10:44	9,910	40	- 0.40%	40,448	397
10:43	9,910	40	- 0.40%	39,965	392
10:42	9,920	30	- 0.30%	39,920	392
10:41	9,950	0	0.00%	39,163	384
10:40	9,950	0	0.00%	38,869	381
10:39	9,950	0	0.00%	38,567	378
10:38	9,940	10	- 0.10%	37,938	372
10:37	9,950	0	0.00%	37,472	367