시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	9,820	130	- 1.31%	43,007	422
10:55	9,840	110	- 1.11%	42,953	421
10:54	9,850	100	- 1.01%	42,860	420
10:53	9,850	100	- 1.01%	42,809	420
10:52	9,860	90	- 0.91%	42,635	418
10:51	9,860	90	- 0.91%	42,630	418
10:50	9,800	150	- 1.51%	42,006	412
10:49	9,810	140	- 1.41%	41,682	409
10:48	9,850	100	- 1.01%	40,815	400
10:47	9,850	100	- 1.01%	40,692	399