시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,790	160	- 1.61%	48,180	473
11:06	9,790	160	- 1.61%	48,048	471
11:04	9,800	150	- 1.51%	47,999	471
11:03	9,800	150	- 1.51%	47,756	468
11:02	9,800	150	- 1.51%	47,703	468
11:01	9,800	150	- 1.51%	47,693	468
11:00	9,820	130	- 1.31%	43,692	429
10:59	9,820	130	- 1.31%	43,686	429
10:58	9,820	130	- 1.31%	43,672	428
10:57	9,800	150	- 1.51%	43,131	423