시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,820	130	- 1.31%	50,478	495
11:16	9,820	130	- 1.31%	50,473	495
11:15	9,820	130	- 1.31%	50,447	495
11:14	9,820	130	- 1.31%	50,438	495
11:13	9,820	130	- 1.31%	50,062	491
11:12	9,820	130	- 1.31%	50,055	491
11:11	9,790	160	- 1.61%	49,611	486
11:10	9,780	170	- 1.71%	49,575	486
11:09	9,780	170	- 1.71%	49,015	481
11:08	9,780	170	- 1.71%	48,825	479