시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,760	190	- 1.91%	55,100	540
11:28	9,780	170	- 1.71%	55,073	540
11:27	9,780	170	- 1.71%	54,683	536
11:26	9,790	160	- 1.61%	54,567	535
11:25	9,800	150	- 1.51%	54,546	535
11:24	9,800	150	- 1.51%	54,490	534
11:21	9,820	130	- 1.31%	54,457	534
11:20	9,800	150	- 1.51%	52,587	516
11:19	9,810	140	- 1.41%	52,586	516
11:18	9,810	140	- 1.41%	50,589	496