시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,730	220	- 2.21%	66,431	650
11:39	9,740	210	- 2.11%	66,213	648
11:38	9,740	210	- 2.11%	63,558	623
11:37	9,740	210	- 2.11%	63,227	619
11:36	9,780	170	- 1.71%	63,182	619
11:35	9,780	170	- 1.71%	59,024	578
11:34	9,760	190	- 1.91%	59,019	578
11:33	9,780	170	- 1.71%	59,017	578
11:32	9,790	160	- 1.61%	58,960	578
11:31	9,790	160	- 1.61%	55,205	541