시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,740	210	- 2.11%	68,622	672
11:50	9,750	200	- 2.01%	68,171	667
11:48	9,770	180	- 1.81%	68,050	666
11:47	9,770	180	- 1.81%	68,043	666
11:46	9,760	190	- 1.91%	67,754	663
11:45	9,760	190	- 1.91%	67,744	663
11:44	9,760	190	- 1.91%	67,739	663
11:43	9,730	220	- 2.21%	67,707	663
11:42	9,700	250	- 2.51%	67,659	662
11:41	9,700	250	- 2.51%	66,805	654