시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,730	220	- 2.21%	125,439	1,223
15:09	9,730	220	- 2.21%	125,397	1,223
15:08	9,690	260	- 2.61%	125,352	1,223
15:07	9,700	250	- 2.51%	124,907	1,218
15:06	9,700	250	- 2.51%	123,902	1,209
15:05	9,700	250	- 2.51%	123,901	1,208
15:04	9,700	250	- 2.51%	123,670	1,206
15:03	9,700	250	- 2.51%	123,313	1,203
15:02	9,700	250	- 2.51%	122,815	1,198
15:01	9,700	250	- 2.51%	122,462	1,195