시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	9,760	190	- 1.91%	70,472	690
12:04	9,770	180	- 1.81%	70,465	690
12:03	9,780	170	- 1.71%	69,854	684
12:02	9,760	190	- 1.91%	69,701	682
12:01	9,750	200	- 2.01%	69,242	678
12:00	9,770	180	- 1.81%	69,236	678
11:57	9,770	180	- 1.81%	69,235	678
11:56	9,750	200	- 2.01%	69,234	678
11:55	9,740	210	- 2.11%	68,845	674
11:53	9,740	210	- 2.11%	68,794	673