시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,750	200	- 2.01%	71,722	702
12:16	9,750	200	- 2.01%	71,667	701
12:15	9,760	190	- 1.91%	71,655	701
12:13	9,760	190	- 1.91%	71,251	697
12:12	9,760	190	- 1.91%	71,181	697
12:11	9,760	190	- 1.91%	71,105	696
12:10	9,750	200	- 2.01%	71,001	695
12:09	9,760	190	- 1.91%	70,997	695
12:08	9,760	190	- 1.91%	70,712	692
12:07	9,760	190	- 1.91%	70,663	692