시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	9,750	200	- 2.01%	72,816	713
12:27	9,750	200	- 2.01%	72,812	713
12:26	9,760	190	- 1.91%	72,476	709
12:24	9,760	190	- 1.91%	72,467	709
12:23	9,760	190	- 1.91%	72,119	706
12:22	9,760	190	- 1.91%	72,087	705
12:21	9,760	190	- 1.91%	72,078	705
12:20	9,760	190	- 1.91%	72,064	705
12:19	9,760	190	- 1.91%	72,052	705
12:18	9,750	200	- 2.01%	71,735	702