시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,740	210	- 2.11%	73,606	720
12:37	9,740	210	- 2.11%	73,603	720
12:36	9,740	210	- 2.11%	73,575	720
12:35	9,740	210	- 2.11%	73,548	720
12:34	9,750	200	- 2.01%	72,989	714
12:33	9,750	200	- 2.01%	72,965	714
12:32	9,750	200	- 2.01%	72,955	714
12:31	9,750	200	- 2.01%	72,884	713
12:30	9,750	200	- 2.01%	72,879	713
12:29	9,750	200	- 2.01%	72,850	713